2024/05/02 08:00:16 | |
---|---|
Price | |
191.45 EUR | |
Difference | 0.74% (1.40) |
ISIN | US57060D1081 |
Symbol | MKTX |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,237 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 191.45 EUR |
High | 191.45 EUR |
Low | 191.45 EUR |
Close (prev. day) | 190.05 EUR |
VWAP | 255.30 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva |
2024/05/02 08:00:16 | |
---|---|
Price | |
191.45 EUR | |
Difference | 0.74% (1.40) |
ISIN | US57060D1081 |
Symbol | MKTX |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 7,237 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 191.45 EUR |
High | 191.45 EUR |
Low | 191.45 EUR |
Close (prev. day) | 190.05 EUR |
VWAP | 255.30 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.41% | -32.70% | -53.12% |
Perf (abs.) | -4.70 | -92.35 | -215.35 |
Beta | 1.12 | 1.20 | 0.90 |
Volatility | 38.99 | 36.67 | 35.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 189.02 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 197.48 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 218.41 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 223.75 EUR (0) |
YTD High | date | 263.70 EUR (2024/01/02) |
YTD Low | date | 187.35 EUR (2024/04/26) |
52 Weeks High | date | 288.70 EUR (2023/05/03) |
52 Weeks Low | date | 187.35 EUR (2024/04/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/02 | 22:26 | 195.05 EUR | 0.02 | 5 |
Stuttgart | 2024/05/02 | 18:49 | 190.65 EUR | 0.00 | 6 |
Nasdaq | 2024/05/02 | 22:00 | 209.12 USD | 59.51 | 12,124 |
Munich | 2024/05/02 | 08:00 | 191.45 EUR | 0.00 | 1 |
Frankfurt | 2024/05/02 | 11:10 | 191.20 EUR | 0.02 | 3 |
Duesseldorf | 2024/05/02 | 19:31 | 193.45 EUR | 0.00 | 7 |
Berlin | 2024/05/02 | 20:08 | 192.95 EUR | 0.00 | 11 |
MARKETAXESS HOLDINGS INC. |
- - |
55 Hudson Yards, 15th floor - 10001 New York |
Telefon: +1-212-813-6000 |
Fax: +1-212-813-6390 |
E-mail: - |
MarketAxess Holdings, Inc. engages in an electronic trading platform that allows investment industry professionals to trade corporate bonds and other types of fixed-income instruments. It operates through the Americas, Europe, and Asia geographical segments. The company was founded by Richard Mitchell Mcvey on April 11, 2000, and is headquartered in New York, NY. |
Richard McVey | Chairman of Board of Directors |
Carlos Hernandez | Member of Board of Directors |
Emily Portney | Member of Board of Directors |
Jane Chwick | Member of Board of Directors |
Kourtney Gibson | Member of Board of Directors |
Nancy Ann Altobello | Member of Board of Directors |
Richard Ketchum | Member of Board of Directors |
Richard Prager | Member of Board of Directors |
Stephen Casper | Member of Board of Directors |
Steve Begleiter | Member of Board of Directors |
William Cruger | Member of Board of Directors |
Chris Concannon | Chairman of Managing Board |
Christophe Roupie | Member of Executive Committee |
Julie Sheffet | Member of Executive Committee |
Kevin M. McPherson | Member of Executive Committee |
Mary Sedarat | Member of Executive Committee |
Nash Panchal | Member of Executive Committee |
Oliver Huggins | Member of Executive Committee |
Raj Paranandi | Member of Executive Committee |
Richard J. Schiffman | Member of Executive Committee |
Richard M. McVey | Member of Executive Committee |
Scott Pintoff | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer